Tsla stockcharts.

117,335,800. $223.98. $226.32. $215.00. Back to TSLA Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Create interactive Point & Figure charts for TSLA customized with overlays, automatic trend lines, and chart scaling options to meet your analysis style. Tesla EPS for the twelve months ending September 30, 2023 was $3.11, a 3.72% decline year-over-year. Tesla 2022 annual EPS was $3.62, a 122.09% increase from 2021. Tesla 2021 annual EPS was $1.63, a 676.19% increase from 2020. Tesla 2020 annual EPS was $0.21, a 164.22% decline from 2019.After Hours Volume: 482.63K. Close. Chg. Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and...

Thursday, November 30, 2023. 06:00 PM ET. Tesla’s Long-Awaited Cybertruck to Start at Roughly $61,000 The Wall Street Journal Interactive Edition. 05:57 PM ET. The Tesla Cybertruck is finally here; prices start around $61,000 MarketWatch. Wednesday, November 29, 2023.

Exclusively for StockCharts Members! Legendary trading superstar Larry Williams is back with another timely market special. As volatility continues to grip the markets, the debate rages on. Have the bulls started charging, or are the bears still in complete control? Tune in to hear Larry's analysis of what's really happening and hear his next ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

Using The Trader's Cheat Sheet To Identify Support & Resistance: Watch the Webinar. Blue areas below the Last Price will tend to provide support to limit the downward move. Red areas above the Last Price will tend to provide resistance to limit the upward move. Blue areas above the Last Price will tend to provide support to confirm the upward move.Dec 1, 2023 · 1529.5¥. HNDAF 1.36%. On Friday 12/01/2023 the closing price of the Tesla share was $238.83 on NAS. Compared to the opening price on Friday 12/01/2023 on NAS of $245.19, this is a drop of 2.66% ... Tesla Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions.The McClellan Oscillator at StockCharts.com is ratio-adjusted to take into account the changing totals in issues traded on the NYSE and Nasdaq. Instead of using ...Jul 3, 2023 · Tesla deliveries ran to 466,140 in the second quarter, sprinting past Q1's record 422,875 and Q4's 405,278. That easily beat Q2 estimates of around 445,000, according to FactSet. Model 3 and Y ...

Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

TSLA Interactive Stock Chart | Tesla, Inc. Stock - Yahoo Finance Back Try the new and improved charts Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25...

TSLA shares sank after the company reported worse-than-expected Q3 earnings and revenue on Oct. 18. However, The stock is building the right side of a double-bottom base giving it a 278.98 buy ...This means that TSLA stock looks primed to rollover and fall about 10% to the $210 support level or even further to the descending bottom line of the price channel in the $180s. Tesla’s ...Tesla shares outstanding for the quarter ending September 30, 2023 were 3.493B, a 0.72% increase year-over-year. Tesla 2022 shares outstanding were 3.475B, a 2.63% increase from 2021. Tesla 2021 shares outstanding were 3.386B, a 4.22% increase from 2020. Tesla 2020 shares outstanding were 3.249B, a 22.1% increase from 2019. Tesla is the market ...Tesla (TSLA 4.01%) has been breaking the mold of what a traditional automaker looks like for years. However, it's becoming more apparent that Tesla is slowly drifting toward how its competitors ...Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...1 Day TSLA -1.11% DJIA -0.38% S&P 500 -0.86% Automotive -0.48% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent …Oct 19, 2023 · Since TSLA broke downward at $250, you subtract $86.95 to project a downside target of $163.05 (rounded to $163.00). As you can see, it greatly differs from using the average decline target of 12% (which was reached). The Bottom Line. Tesla (TSLA) showcased an uncertain path leading up to its Q3 earnings.

Look up live candlestick charts for stock prices and candle patterns. Learn more about how to use this chart and all its features by watching this video: New Candlestick Chart Lookup (fixed audio) Watch on. ← SPDR S&P 500 ETF Trust.... TSLA" }, { label: "NVIDIA", subLabel: "NVDA", id: "NVDA" }, { label ... getElementById("chartcontrols"), stockChart: stockChart, controls: [ mainSeriesControl, ...Tesla, Inc. stock charts and interactive tracking tools for TSLA stock charting trends.TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.On Nov. 28, the company reported sales of $9.7 billion in its September-ended quarter, up 94% year over year. Earnings jumped 35% to $1.64 per share. PDD does not …Tesla's Cybertruck (TSLA) is set to launch Thursday afternoon at its Gigafactory in Austin, Texas. While some investors are hyped for the release, there are those who feel that this isn't the big moment the company and investors were hoping for. Andrew Hawkins, The Verge Transportation Editor and Tom Narayan, Lead Equity Analyst, Global Autos ...

TSLA, $TSLA, Tesla Inc stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis indicators.

Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as " Time & Sales ," shows the last-five real-time time and sales data for all of your favorite U.S. stocks ...Create interactive Point & Figure charts for TSLA customized with overlays, automatic trend lines, and chart scaling options to meet your analysis style.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 238.83 -1.25 (-0.52%) At close: 04:00PM EST. 239.35 +0.52 (+0.22%) After hours: 07:59PM EST.TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...TSLA shares sank after the company reported worse-than-expected Q3 earnings and revenue on Oct. 18. However, The stock is building the right side of a double-bottom base giving it a 278.98 buy ...Get the latest Tesla stock news and chart analysis, stock ratings and TSLA stock prices.Active Stock Charts: TSLA | UBER | LYFT | F | GM | NVDA | AMD | TWTR | SNAP | BIDU | NOK | GE | MRVL | LUV | AAL ETF Charts: SPY | IVV | QQQ | DIA | IWM ...Ives is one of the Street’s biggest TSLA bulls but not all are quite as exuberant. Based on a mix of 14 Buys, 13 Holds and 6 Sells, the stock claims a Hold consensus rating. Most think shares ...

Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo Finance

Back to TSLA Overview About Latest Pre-Market Trades Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.

31 Oct 2023 ... ... stock charts and identify technical patterns through technical analysis ... TSLA, $AVTX, $AMC, $MULN, $F, $SOFI, $AMD, $TQQQ. Ready To Take ...Create advanced interactive price charts for TSLA, with a wide variety of chart types, technical indicators, overlays, and annotation tools. TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.Using The Trader's Cheat Sheet To Identify Support & Resistance: Watch the Webinar. Blue areas below the Last Price will tend to provide support to limit the downward move. Red areas above the Last Price will tend to provide resistance to limit the upward move. Blue areas above the Last Price will tend to provide support to confirm the upward move.Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as " Time & Sales ," shows the last-five real-time time and sales data for all of your favorite U.S. stocks ...10.48. 3.39. Compare Tesla Inc (TSLA) to other companies with price, technicals, performance, and fundamentals comparison. Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.TSLA: Cup And Handle Pattern Is Good News On the weekly chart, Tesla stock has formed a cup-with-handle pattern, which is a popular chart pattern that helps investors to identify potential bullish ...

TSLA Historical Data. Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. The data can be ...ASX Bullish Move Price continues to slide bearish, 12.92% decrease from high volume Node (P.O.C). However, previous high volume node, VRVP of $81.48 and average closing price of $81.12 seems like the fair Value of ASX:ASX. Entering low volume node territory now and the only other times in recent memory that price Price continues to slide bearish, 12.92% …18 Aug 2023 ... ... StockCharts.com, where he helps investors minimize behavioral biases through technical analysis. He is a frequent host on StockCharts TV ...Instagram:https://instagram. top rated oil etfforex brokers with metatraderbrite co jewelry insurance reviewsvirginia mortgage lenders Keep a close eye on the market dynamics and price movements for potential trading decisions. Please note that financial markets can be unpredictable, and it's esseMicrosoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. jpie dividendlondon stock exchange brokers Where will Lucid's stock be in a year? For 2023, analysts expect Lucid's revenue to rise just 4% to $635 million as its net loss widens from $2.6 billion to $2.9 … barron's auto TSLA (StockCharts.com) Tesla's valuation has decreased by almost 70% now, and the stock is much more attractive here. If revenue growth and earnings projections are achieved, Tesla could be a good ...21 Aug 2023 ... ... (TSLA) 15 ... /stockchartstv Facebook: https://tinyurl.com/w2fsb42 LinkedIn https://tinyurl.com/t7u9568 ℹ️ ABOUT STOCKCHARTS StockCharts ...